Ominto, Inc.
Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 8.35 8.35 7.06 7.11 109,533
Jun 20, 2017 7.03 7.63 6.78 7.26 50,686
Jun 21, 2017 7.20 7.78 7.20 7.78 29,595
Jun 22, 2017 7.73 8.88 7.73 8.15 91,219
Jun 23, 2017 8.18 9.45 8.03 9.22 1,257,937
Year End Stock Prices

Year end OMNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ominto, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: OMNT)
Price:
9.22
Change:
+ 1.07
Day High:
9.45
Day Low:
8.03
Volume:
1,257,937
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.