Ominto, Inc.
Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 2.29 2.29 1.18 1.18 516,309
May 15, 2018 0.77 1.50 0.77 1.02 687,578
May 16, 2018 1.09 1.15 0.95 1.03 336,271
May 17, 2018 1.02 1.23 1.00 1.19 235,311
May 18, 2018 1.16 1.23 1.11 1.20 218,585
Year End Stock Prices

Year end OMNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ominto, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: OMNT)
Price:
1.20
Change:
+ 0.01
Day High:
1.23
Day Low:
1.11
Volume:
218,585
4:00 PM ET on May 18, 2018
Delayed at least 20 minutes.
Provided by eSignal.